Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.381,30 +94,90 (+0,84%) Euro Stoxx 50
5.009,80 +56,43 (+1,14%) Dólar/Euro
1,0866 -0,0017 (-0,15%) Petróleo Brent
77,80 +0,28 (+0,36%) Oro
2.353,30 +5,90 (+0,25%) Bitcoin EUR
65.208,96 +1.786,95 (+2,82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1960.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606C01960000 | 2024-06-04 3:02PM EDT | 2024-06-06 | 74.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW240607C01960000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 101.02 | 113.80 | 116.70 | 0.00 | - | 30 | 15 | 100.21% |
| RUTW240614C01960000 | 2024-05-22 3:27PM EDT | 2024-06-14 | 129.27 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RUT240621C01960000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 87.54 | 0.00 | 0.00 | 0.00 | - | 2 | 616 | 0.00% |
| RUTW240628C01960000 | 2024-05-30 11:07AM EDT | 2024-06-28 | 113.02 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| RUTW240705C01960000 | 2024-06-04 10:35AM EDT | 2024-07-05 | 102.40 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240719C01960000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240731C01960000 | 2024-05-20 1:24PM EDT | 2024-07-31 | 179.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240830C01960000 | 2024-04-16 3:18PM EDT | 2024-08-30 | 123.60 | 184.80 | 187.30 | 0.00 | - | - | 1 | 37.95% |
| RUT240920C01960000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 180.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| RUTW240930C01960000 | 2024-04-26 1:17PM EDT | 2024-09-30 | 146.40 | 171.50 | 173.90 | 0.00 | - | 1 | 1 | 29.54% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01960000 | 2024-05-30 9:37AM EDT | 2024-06-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| RUTW240606P01960000 | 2024-05-31 12:25PM EDT | 2024-06-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| RUTW240607P01960000 | 2024-06-04 3:04PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 287 | 6.25% |
| RUTW240610P01960000 | 2024-05-29 10:26AM EDT | 2024-06-10 | 3.97 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 6.25% |
| RUTW240611P01960000 | 2024-06-04 2:04PM EDT | 2024-06-11 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RUTW240612P01960000 | 2024-06-04 4:00PM EDT | 2024-06-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 6.25% |
| RUTW240613P01960000 | 2024-06-04 2:56PM EDT | 2024-06-13 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| RUTW240614P01960000 | 2024-06-03 1:18PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 6.25% |
| RUTW240617P01960000 | 2024-06-03 12:54PM EDT | 2024-06-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| RUTW240618P01960000 | 2024-06-04 1:57PM EDT | 2024-06-18 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUT240621P01960000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 9.44 | 0.00 | 0.00 | 0.00 | - | 227 | 1,103 | 3.13% |
| RUTW240628P01960000 | 2024-06-04 3:23PM EDT | 2024-06-28 | 13.76 | 0.00 | 0.00 | 0.00 | - | 21 | 366 | 3.13% |
| RUTW240705P01960000 | 2024-06-04 11:34AM EDT | 2024-07-05 | 16.62 | 0.00 | 0.00 | 0.00 | - | 82 | 96 | 3.13% |
| RUTW240712P01960000 | 2024-06-04 11:54AM EDT | 2024-07-12 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| RUT240719P01960000 | 2024-06-04 4:08PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 15 | 339 | 1.56% |
| RUTW240731P01960000 | 2024-06-04 9:30AM EDT | 2024-07-31 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| RUT240816P01960000 | 2024-06-04 1:07PM EDT | 2024-08-16 | 32.52 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| RUTW240830P01960000 | 2024-06-04 3:59PM EDT | 2024-08-30 | 36.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| RUT240920P01960000 | 2024-06-03 2:51PM EDT | 2024-09-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 1.56% |
| RUTW240930P01960000 | 2024-04-03 12:31PM EDT | 2024-09-30 | 54.60 | 56.90 | 57.90 | 0.00 | - | 1 | 1 | 19.91% |
| RUTW241231P01960000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 60.84 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| RUTW250331P01960000 | 2024-04-15 3:19PM EDT | 2025-03-31 | 126.80 | 68.80 | 72.00 | 0.00 | - | 1 | 1 | 14.54% |
© 2024 Yahoo. Todos los derechos reservados.